Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,234.31 +204.66 (+0.31%) CMC Crypto 200
1,375.17 -42.70 (-3.01%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 20,007 | 2024-06-21 | 9.15 | +0.98 | +12.00% | 10 | 17 |
| 0.01 | 0.00 | - | 1 | 395 | 2024-06-28 | 6.90 | 0.00 | - | 1 | 27 |
| 0.10 | 0.00 | - | 20 | 20 | 2024-07-12 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 4 | 1,770 | 2024-07-19 | 9.35 | +0.25 | +2.75% | 2 | 133 |
| 0.15 | 0.00 | - | - | 1 | 2024-07-26 | 9.20 | 0.00 | - | - | 1 |
| 0.13 | -0.04 | -23.53% | 3 | 8,377 | 2024-08-16 | 9.49 | +0.54 | +6.03% | 1 | 185 |
| 0.40 | 0.00 | - | 20 | 1,871 | 2024-09-20 | 9.45 | +1.44 | +17.98% | 1 | 368 |
| 0.51 | 0.00 | - | 1 | 205 | 2024-09-30 | 6.05 | 0.00 | - | 2 | 2 |
| 0.94 | 0.00 | - | 3 | 86 | 2024-10-18 | 6.50 | 0.00 | - | 1 | 88 |
| 0.77 | -0.09 | -10.47% | 13 | 381 | 2024-11-15 | 7.55 | 0.00 | - | 70 | 70 |
| 1.05 | -0.06 | -5.41% | 1 | 1,718 | 2024-12-20 | 6.50 | 0.00 | - | 13 | 120 |
| 1.76 | 0.00 | - | 5 | 78 | 2024-12-31 | 7.30 | 0.00 | - | 2 | 14 |
| 1.21 | -0.13 | -9.70% | 3 | 2,933 | 2025-01-17 | 9.90 | +3.10 | +45.59% | 1 | 7,129 |
| 3.10 | 0.00 | - | 194 | 218 | 2025-03-21 | - | - | - | - | - |
| 1.71 | 0.00 | - | 59 | 59 | 2025-03-31 | 7.95 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 1 | 372 | 2025-06-20 | 7.20 | 0.00 | - | 380 | 4,707 |
| 3.15 | 0.00 | - | 4 | 131 | 2025-09-19 | 9.50 | 0.00 | - | - | 1 |
| 4.85 | 0.00 | - | 10 | 453 | 2025-12-19 | 17.25 | 0.00 | - | 221 | 0 |
| 3.37 | 0.00 | - | 9 | 11,212 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 8,014 |
| 6.93 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 5.00 | 0.00 | - | 6 | 76 | 2026-12-18 | 10.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.