Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,094.54 -199.30 (-0.30%) CMC Crypto 200
1,371.71 -46.16 (-3.26%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 14,267 | 2024-06-21 | 6.07 | +0.89 | +17.18% | 45 | 40 |
| 0.02 | -0.07 | -77.78% | 5 | 219 | 2024-06-28 | 6.27 | +1.12 | +21.75% | 110 | 135 |
| 0.04 | -0.03 | -42.86% | 1 | 13 | 2024-07-05 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 54 | 2024-07-12 | - | - | - | - | - |
| 0.12 | -0.05 | -29.41% | 212 | 2,035 | 2024-07-19 | 4.74 | 0.00 | - | 52 | 1,584 |
| 0.24 | 0.00 | - | 15 | 32 | 2024-07-26 | - | - | - | - | - |
| 0.34 | -0.06 | -15.00% | 11 | 558 | 2024-08-16 | 6.45 | 0.00 | - | 10 | 289 |
| 0.67 | -0.17 | -20.24% | 3 | 9,082 | 2024-09-20 | 6.14 | 0.00 | - | 2 | 1,319 |
| 1.18 | 0.00 | - | 13 | 250 | 2024-09-30 | 5.11 | 0.00 | - | 8 | 82 |
| 1.18 | 0.00 | - | 17 | 333 | 2024-10-18 | 6.15 | 0.00 | - | 260 | 401 |
| 1.91 | 0.00 | - | 17 | 403 | 2024-11-15 | 6.35 | 0.00 | - | 5 | 780 |
| 1.69 | -0.48 | -22.12% | 7 | 1,088 | 2024-12-20 | 4.85 | 0.00 | - | 10 | 271 |
| 4.45 | 0.00 | - | 1 | 14 | 2024-12-31 | 6.05 | 0.00 | - | 1 | 8 |
| 2.60 | 0.00 | - | 2 | 2,547 | 2025-01-17 | 5.44 | 0.00 | - | 2 | 1,654 |
| 2.48 | 0.00 | - | 30 | 137 | 2025-03-21 | 5.49 | 0.00 | - | 174 | 65 |
| - | - | - | - | - | 2025-03-31 | 7.40 | 0.00 | - | 4 | 181 |
| 3.00 | -0.35 | -10.45% | 40 | 703 | 2025-06-20 | 7.25 | 0.00 | - | 70 | 2,245 |
| 6.80 | 0.00 | - | - | 1 | 2025-09-19 | 7.43 | 0.00 | - | 20 | 46 |
| 4.20 | 0.00 | - | 5 | 93 | 2025-12-19 | 7.35 | 0.00 | - | 2 | 26 |
| 7.17 | 0.00 | - | 100 | 99 | 2026-01-16 | 9.15 | 0.00 | - | 4 | 76 |
| 8.44 | 0.00 | - | 15 | 15 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.