Singapore markets open in 25 minutes

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.63+0.50 (+1.06%)
At close: 04:00PM EDT
47.70 +0.07 (+0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor19 September 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRE250919C000350002024-03-20 11:56AM EDT35.0015.4512.5017.500.00--155.63%
KRE250919C000370002024-03-25 12:17PM EDT37.0015.3212.5017.500.00-5562.45%
KRE250919C000390002024-04-05 10:17AM EDT39.0012.2011.5016.500.00-1162.35%
KRE250919C000400002024-02-09 4:47PM EDT40.0012.1011.0014.600.00--154.26%
KRE250919C000450002024-03-05 4:51PM EDT45.0010.057.0012.000.00--252.62%
KRE250919C000460002024-06-14 11:56AM EDT46.006.075.909.050.00--139.94%
KRE250919C000480002024-03-25 3:58PM EDT48.007.905.5010.500.00-1551.17%
KRE250919C000490002024-05-15 11:53AM EDT49.008.102.007.000.00-14036.08%
KRE250919C000500002024-06-13 12:17PM EDT50.004.402.506.200.00-575034.11%
KRE250919C000520002024-05-15 9:44AM EDT52.006.803.553.900.00--126.54%
KRE250919C000530002024-03-04 11:03AM EDT53.005.404.258.000.00-5547.60%
KRE250919C000540002024-05-29 11:33AM EDT54.003.372.884.550.00-101532.67%
KRE250919C000550002024-06-12 10:01AM EDT55.003.152.015.000.00-413136.24%
KRE250919C000560002024-06-27 12:50PM EDT56.002.842.174.60+0.27+10.51%1010835.66%
KRE250919C000570002024-06-17 1:46PM EDT57.002.190.095.000.00--1238.89%
KRE250919C000580002024-05-07 11:29AM EDT58.004.000.042.630.00-141528.22%
KRE250919C000590002024-04-22 3:37PM EDT59.003.300.000.000.00-3103.13%
KRE250919C000600002024-06-14 3:18PM EDT60.001.541.622.370.00-15729.02%
KRE250919C000700002024-06-13 9:30AM EDT70.000.640.200.930.00-61828.09%
Putsfor19 September 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRE250919P000250002024-06-21 11:14AM EDT25.000.410.001.200.00-32750.93%
KRE250919P000300002024-06-05 1:28PM EDT30.000.730.211.120.00-42038.40%
KRE250919P000350002024-05-15 9:33AM EDT35.001.151.341.610.00-101232.68%
KRE250919P000360002024-05-02 9:30AM EDT36.001.820.055.000.00-1153.72%
KRE250919P000370002024-04-11 11:45AM EDT37.002.741.211.870.00-122,96330.59%
KRE250919P000380002024-06-14 10:13AM EDT38.002.091.262.220.00--1,00030.96%
KRE250919P000390002024-06-05 1:50PM EDT39.002.151.472.830.00-5003,11532.73%
KRE250919P000400002024-06-24 9:30AM EDT40.002.820.075.000.00-1643.14%
KRE250919P000410002024-05-29 11:33AM EDT41.002.750.085.000.00-295240.59%
KRE250919P000420002024-06-04 2:19PM EDT42.003.150.155.000.00-1138.06%
KRE250919P000430002024-05-07 11:29AM EDT43.002.911.006.000.00-41144140.82%
KRE250919P000440002024-05-07 10:06AM EDT44.003.201.006.000.00-110938.20%
KRE250919P000450002024-05-07 9:58AM EDT45.003.502.996.500.00-26933638.10%
KRE250919P000460002024-05-03 10:24AM EDT46.004.151.506.500.00-1135.42%
KRE250919P000470002024-02-26 4:24PM EDT47.005.953.757.500.00-1137.60%
KRE250919P000480002024-06-11 2:58PM EDT48.005.652.707.500.00-15015034.80%
KRE250919P000490002024-05-07 1:49PM EDT49.005.154.408.500.00-4936.74%
KRE250919P000500002024-06-11 2:58PM EDT50.006.803.508.500.00-575133.80%
KRE250919P000510002024-06-10 9:41AM EDT51.007.525.307.600.00-20326.51%
KRE250919P000520002024-05-29 10:30AM EDT52.007.434.509.500.00-204632.43%
KRE250919P000530002024-05-28 2:27PM EDT53.007.415.009.750.00-202230.41%
KRE250919P000550002024-06-06 3:37PM EDT55.009.506.5011.500.00--132.07%