Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,179.05 -66.93 (-0.10%) CMC Crypto 200
1,372.22 -45.65 (-3.22%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250331C00043000 | 2024-05-17 10:19AM EDT | 43.00 | 10.70 | 6.40 | 8.00 | 0.00 | - | 7 | 7 | 40.16% |
| KRE250331C00044000 | 2024-05-23 10:12AM EDT | 44.00 | 8.60 | 4.15 | 7.15 | 0.00 | - | 1 | 21 | 37.88% |
| KRE250331C00046000 | 2024-06-11 10:43AM EDT | 46.00 | 4.75 | 4.75 | 7.00 | 0.00 | - | 1 | 4 | 42.69% |
| KRE250331C00047000 | 2024-05-21 12:58PM EDT | 47.00 | 7.40 | 2.27 | 6.50 | 0.00 | - | - | 6 | 42.18% |
| KRE250331C00048000 | 2024-05-21 1:01PM EDT | 48.00 | 6.80 | 1.81 | 6.05 | 0.00 | - | 6 | 6 | 41.83% |
| KRE250331C00050000 | 2024-06-14 11:23AM EDT | 50.00 | 3.09 | 2.74 | 5.00 | -0.31 | -9.12% | 5 | 30 | 39.87% |
| KRE250331C00053000 | 2024-05-13 11:16AM EDT | 53.00 | 4.65 | 0.60 | 5.00 | 0.00 | - | 1 | 2 | 45.69% |
| KRE250331C00054000 | 2024-05-15 11:12AM EDT | 54.00 | 4.20 | 0.06 | 4.00 | 0.00 | - | - | 5 | 41.22% |
| KRE250331C00055000 | 2024-06-11 3:35PM EDT | 55.00 | 1.71 | 0.00 | 3.80 | 0.00 | - | 59 | 59 | 41.61% |
| KRE250331C00058000 | 2024-06-05 3:59PM EDT | 58.00 | 1.36 | 0.00 | 3.25 | 0.00 | - | 59 | 91 | 42.59% |
| KRE250331C00060000 | 2024-06-12 2:51PM EDT | 60.00 | 0.99 | 0.00 | 2.99 | 0.00 | - | - | 40 | 43.57% |
| KRE250331C00065000 | 2024-06-06 1:26PM EDT | 65.00 | 0.51 | 0.03 | 2.56 | 0.00 | - | - | 7 | 46.55% |
Putsfor31 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250331P00035000 | 2024-06-06 1:23PM EDT | 35.00 | 0.90 | 0.03 | 3.15 | 0.00 | - | 34 | 53 | 52.36% |
| KRE250331P00040000 | 2024-05-23 3:57PM EDT | 40.00 | 1.53 | 0.12 | 4.15 | 0.00 | - | 2 | 37 | 44.70% |
| KRE250331P00043000 | 2024-05-22 3:55PM EDT | 43.00 | 1.94 | 2.63 | 3.15 | 0.00 | - | - | 1 | 28.81% |
| KRE250331P00044000 | 2024-06-04 12:38PM EDT | 44.00 | 3.30 | 1.60 | 5.45 | +0.27 | +8.91% | 1 | 1 | 40.59% |
| KRE250331P00047000 | 2024-05-13 3:27PM EDT | 47.00 | 3.35 | 3.25 | 4.45 | 0.00 | - | 1 | 1 | 24.23% |
| KRE250331P00050000 | 2024-06-07 9:56AM EDT | 50.00 | 5.65 | 5.20 | 7.70 | 0.00 | - | 5 | 20 | 32.65% |
| KRE250331P00052000 | 2024-06-10 11:27AM EDT | 52.00 | 7.40 | 5.70 | 9.75 | 0.00 | - | 4 | 181 | 36.88% |
| KRE250331P00055000 | 2024-05-23 2:10PM EDT | 55.00 | 7.95 | 8.05 | 12.00 | 0.00 | - | - | 1 | 37.26% |
| KRE250331P00060000 | 2024-05-17 2:47PM EDT | 60.00 | 9.15 | 12.15 | 16.45 | 0.00 | - | 2 | 1 | 40.67% |
© 2024 Yahoo. All rights reserved.