Singapore markets open in 35 minutes

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.63+0.50 (+1.06%)
At close: 04:00PM EDT
47.70 +0.07 (+0.15%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor31 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRE250331C000350002024-06-20 11:55AM EDT35.0013.1412.0016.000.00--3358.02%
KRE250331C000400002024-06-20 12:04PM EDT40.009.138.4011.200.00--2344.41%
KRE250331C000430002024-05-17 10:19AM EDT43.0010.706.408.000.00-7734.24%
KRE250331C000440002024-05-23 10:12AM EDT44.008.604.458.200.00-12139.25%
KRE250331C000460002024-06-11 10:43AM EDT46.004.754.607.700.00-1442.36%
KRE250331C000470002024-05-21 12:58PM EDT47.007.402.957.500.00--643.92%
KRE250331C000480002024-05-21 1:01PM EDT48.006.802.306.950.00-6643.18%
KRE250331C000500002024-06-17 10:31AM EDT50.003.032.345.750.00-13340.71%
KRE250331C000530002024-05-13 11:16AM EDT53.004.650.605.000.00-1242.46%
KRE250331C000540002024-05-15 11:12AM EDT54.004.200.064.000.00--538.21%
KRE250331C000550002024-06-11 3:35PM EDT55.001.711.502.260.00-595928.85%
KRE250331C000580002024-06-05 3:59PM EDT58.001.360.622.160.00-599132.70%
KRE250331C000600002024-06-17 10:31AM EDT60.000.790.511.270.00-404028.61%
KRE250331C000650002024-06-06 1:26PM EDT65.000.510.001.620.00--737.28%
Putsfor31 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRE250331P000350002024-06-17 12:43PM EDT35.000.990.130.820.00-25532.67%
KRE250331P000400002024-06-24 9:50AM EDT40.001.650.492.660.00-24737.56%
KRE250331P000430002024-05-22 3:55PM EDT43.001.940.504.750.00--143.59%
KRE250331P000440002024-06-14 12:26PM EDT44.003.302.063.550.00-1132.57%
KRE250331P000450002024-06-14 9:35AM EDT45.003.602.374.300.00--534.41%
KRE250331P000460002024-06-21 12:44PM EDT46.003.902.064.750.00-1134.11%
KRE250331P000470002024-05-13 3:27PM EDT47.003.353.254.450.00-1129.03%
KRE250331P000500002024-06-07 9:56AM EDT50.005.652.967.100.00-52034.57%
KRE250331P000520002024-06-10 11:27AM EDT52.007.405.108.150.00-418133.08%
KRE250331P000550002024-05-23 2:10PM EDT55.007.957.0510.900.00--137.07%
KRE250331P000600002024-05-17 2:47PM EDT60.009.1512.1516.450.00-2148.36%