Singapore markets open in 35 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,582.85 +682.07 (+1.12%) CMC Crypto 200
1,284.13 +17.99 (+1.42%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250331C00035000 | 2024-06-20 11:55AM EDT | 35.00 | 13.14 | 12.00 | 16.00 | 0.00 | - | - | 33 | 58.02% |
| KRE250331C00040000 | 2024-06-20 12:04PM EDT | 40.00 | 9.13 | 8.40 | 11.20 | 0.00 | - | - | 23 | 44.41% |
| KRE250331C00043000 | 2024-05-17 10:19AM EDT | 43.00 | 10.70 | 6.40 | 8.00 | 0.00 | - | 7 | 7 | 34.24% |
| KRE250331C00044000 | 2024-05-23 10:12AM EDT | 44.00 | 8.60 | 4.45 | 8.20 | 0.00 | - | 1 | 21 | 39.25% |
| KRE250331C00046000 | 2024-06-11 10:43AM EDT | 46.00 | 4.75 | 4.60 | 7.70 | 0.00 | - | 1 | 4 | 42.36% |
| KRE250331C00047000 | 2024-05-21 12:58PM EDT | 47.00 | 7.40 | 2.95 | 7.50 | 0.00 | - | - | 6 | 43.92% |
| KRE250331C00048000 | 2024-05-21 1:01PM EDT | 48.00 | 6.80 | 2.30 | 6.95 | 0.00 | - | 6 | 6 | 43.18% |
| KRE250331C00050000 | 2024-06-17 10:31AM EDT | 50.00 | 3.03 | 2.34 | 5.75 | 0.00 | - | 1 | 33 | 40.71% |
| KRE250331C00053000 | 2024-05-13 11:16AM EDT | 53.00 | 4.65 | 0.60 | 5.00 | 0.00 | - | 1 | 2 | 42.46% |
| KRE250331C00054000 | 2024-05-15 11:12AM EDT | 54.00 | 4.20 | 0.06 | 4.00 | 0.00 | - | - | 5 | 38.21% |
| KRE250331C00055000 | 2024-06-11 3:35PM EDT | 55.00 | 1.71 | 1.50 | 2.26 | 0.00 | - | 59 | 59 | 28.85% |
| KRE250331C00058000 | 2024-06-05 3:59PM EDT | 58.00 | 1.36 | 0.62 | 2.16 | 0.00 | - | 59 | 91 | 32.70% |
| KRE250331C00060000 | 2024-06-17 10:31AM EDT | 60.00 | 0.79 | 0.51 | 1.27 | 0.00 | - | 40 | 40 | 28.61% |
| KRE250331C00065000 | 2024-06-06 1:26PM EDT | 65.00 | 0.51 | 0.00 | 1.62 | 0.00 | - | - | 7 | 37.28% |
Putsfor31 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250331P00035000 | 2024-06-17 12:43PM EDT | 35.00 | 0.99 | 0.13 | 0.82 | 0.00 | - | 2 | 55 | 32.67% |
| KRE250331P00040000 | 2024-06-24 9:50AM EDT | 40.00 | 1.65 | 0.49 | 2.66 | 0.00 | - | 2 | 47 | 37.56% |
| KRE250331P00043000 | 2024-05-22 3:55PM EDT | 43.00 | 1.94 | 0.50 | 4.75 | 0.00 | - | - | 1 | 43.59% |
| KRE250331P00044000 | 2024-06-14 12:26PM EDT | 44.00 | 3.30 | 2.06 | 3.55 | 0.00 | - | 1 | 1 | 32.57% |
| KRE250331P00045000 | 2024-06-14 9:35AM EDT | 45.00 | 3.60 | 2.37 | 4.30 | 0.00 | - | - | 5 | 34.41% |
| KRE250331P00046000 | 2024-06-21 12:44PM EDT | 46.00 | 3.90 | 2.06 | 4.75 | 0.00 | - | 1 | 1 | 34.11% |
| KRE250331P00047000 | 2024-05-13 3:27PM EDT | 47.00 | 3.35 | 3.25 | 4.45 | 0.00 | - | 1 | 1 | 29.03% |
| KRE250331P00050000 | 2024-06-07 9:56AM EDT | 50.00 | 5.65 | 2.96 | 7.10 | 0.00 | - | 5 | 20 | 34.57% |
| KRE250331P00052000 | 2024-06-10 11:27AM EDT | 52.00 | 7.40 | 5.10 | 8.15 | 0.00 | - | 4 | 181 | 33.08% |
| KRE250331P00055000 | 2024-05-23 2:10PM EDT | 55.00 | 7.95 | 7.05 | 10.90 | 0.00 | - | - | 1 | 37.07% |
| KRE250331P00060000 | 2024-05-17 2:47PM EDT | 60.00 | 9.15 | 12.15 | 16.45 | 0.00 | - | 2 | 1 | 48.36% |
© 2024 Yahoo. All rights reserved.