Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,889.02 +3,775.33 (+6.39%) CMC Crypto 200
1,361.21 +84.23 (+6.59%)
Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517C00045000 | 2024-04-08 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 110.16% |
| KRC240816C00045000 | 2024-04-17 12:55PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.80 | 0.00 | - | 1 | 22 | 50.34% |
| KRC241115C00045000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 0.99 | 0.30 | 2.80 | 0.00 | - | 1 | 200 | 61.44% |
| KRC250117C00045000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 1.52 | 0.95 | 1.35 | +0.42 | +38.18% | 1 | 3 | 38.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517P00045000 | 2023-12-20 11:09AM EDT | 2024-05-17 | 5.92 | 7.00 | 7.60 | 0.00 | - | - | 198 | 0.00% |
| KRC240816P00045000 | 2024-02-09 4:57PM EDT | 2024-08-16 | 11.24 | 9.10 | 10.80 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.