Singapore markets open in 2 hours 55 minutes
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,288.39 +0.34 (+0.01%) Dow
33,433.35 -74.15 (-0.22%) Nasdaq
13,307.77 +88.45 (+0.67%) Bitcoin USD
27,474.50 +295.92 (+1.09%) CMC Crypto 200
593.63 -9.91 (-1.64%)
Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC231020C00030000 | 2023-08-21 2:32PM EDT | 30.00 | 5.00 | 5.30 | 5.70 | 0.00 | - | - | 3 | 179.88% |
| KRC231020C00035000 | 2023-09-29 3:52PM EDT | 35.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 3 | 18 | 58.89% |
| KRC231020C00040000 | 2023-09-18 11:35AM EDT | 40.00 | 0.12 | 0.00 | 1.20 | 0.00 | - | 4 | 8 | 103.61% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC231020P00022500 | 2023-09-25 10:47AM EDT | 22.50 | 0.05 | 0.00 | 1.60 | 0.00 | - | 2 | 2 | 147.66% |
| KRC231020P00025000 | 2023-09-26 1:18PM EDT | 25.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 18 | 64.06% |
| KRC231020P00030000 | 2023-10-02 11:57AM EDT | 30.00 | 0.53 | 0.55 | 0.80 | -0.72 | -57.60% | 148 | 0 | 45.12% |
| KRC231020P00035000 | 2023-09-21 11:34AM EDT | 35.00 | 2.20 | 2.85 | 4.20 | 0.00 | - | 3 | 13 | 47.46% |
| KRC231020P00040000 | 2023-09-13 12:41PM EDT | 40.00 | 4.84 | 7.80 | 9.20 | 0.00 | - | - | 0 | 79.88% |
© 2023 Yahoo. All rights reserved.
