KRC - Kilroy Realty Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:30.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC230616C00030000 | 2023-06-01 12:36PM EDT | 2023-06-16 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 6 | 408 | 49.02% |
| KRC230721C00030000 | 2023-05-24 2:36PM EDT | 2023-07-21 | 0.54 | 0.00 | 2.85 | 0.00 | - | - | 7 | 64.80% |
| KRC230818C00030000 | 2023-05-26 11:31AM EDT | 2023-08-18 | 0.75 | 0.45 | 1.00 | 0.00 | - | 1 | 207 | 42.77% |
| KRC231117C00030000 | 2023-06-01 12:03PM EDT | 2023-11-17 | 1.40 | 1.10 | 2.80 | -0.21 | -13.04% | 52 | 76 | 54.81% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC230616P00030000 | 2023-06-01 2:48PM EDT | 2023-06-16 | 3.15 | 2.45 | 4.70 | -0.15 | -4.55% | 2 | 18 | 60.74% |
| KRC230721P00030000 | 2023-05-19 2:17PM EDT | 2023-07-21 | 3.85 | 3.50 | 4.60 | 0.00 | - | 2 | 2 | 64.01% |
| KRC230818P00030000 | 2023-05-31 3:09PM EDT | 2023-08-18 | 4.10 | 3.80 | 4.90 | 0.00 | - | 1 | 52 | 57.76% |
| KRC231117P00030000 | 2023-05-30 1:41PM EDT | 2023-11-17 | 4.95 | 4.80 | 6.10 | 0.00 | - | 1 | 80 | 56.15% |
© 2023 Yahoo. All rights reserved.