Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,049.41 -1,054.82 (-1.65%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517C00030000 | 2024-04-17 11:01AM EDT | 2024-05-17 | 3.30 | 3.20 | 3.70 | 0.00 | - | 1 | 200 | 55.86% |
| KRC240816C00030000 | 2024-04-16 10:23AM EDT | 2024-08-16 | 4.30 | 3.80 | 4.90 | 0.00 | - | 1 | 70 | 44.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517P00030000 | 2024-04-25 11:02AM EDT | 2024-05-17 | 0.40 | 0.25 | 0.50 | 0.00 | - | 21 | 356 | 53.22% |
| KRC240816P00030000 | 2024-04-25 12:06PM EDT | 2024-08-16 | 1.56 | 0.55 | 1.65 | 0.00 | - | 30 | 148 | 42.55% |
| KRC241115P00030000 | 2024-04-25 2:42PM EDT | 2024-11-15 | 2.75 | 1.90 | 3.30 | 0.00 | - | 5 | 55 | 50.44% |
| KRC250117P00030000 | 2024-04-25 2:30PM EDT | 2025-01-17 | 3.28 | 2.60 | 3.50 | 0.00 | - | 6 | 40 | 46.02% |
© 2024 Yahoo. All rights reserved.