Singapore markets open in 5 hours 11 minutes

Kilroy Realty Corporation (KRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.61+0.22 (+0.68%)
As of 03:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC240517C000250002023-12-01 12:03PM EDT2024-05-179.4014.1018.000.00-1011373.83%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC240419P000250002024-03-19 12:42PM EDT2024-04-190.050.000.750.00-212248.44%
KRC240517P000250002024-04-02 1:22PM EDT2024-05-170.120.100.250.00-118663.28%
KRC240816P000250002024-04-05 10:46AM EDT2024-08-160.750.550.750.00-3522448.93%
KRC241115P000250002024-03-22 12:20PM EDT2024-11-151.101.251.700.00-2252.17%
KRC250117P000250002024-04-16 10:22AM EDT2025-01-171.901.752.000.00-44549.63%