KRC - Kilroy Realty Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:25.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC230616C00025000 | 2023-05-23 2:38PM EDT | 2023-06-16 | 3.77 | 2.15 | 3.20 | 0.00 | - | 1 | 40 | 65.04% |
| KRC230818C00025000 | 2023-05-23 10:02AM EDT | 2023-08-18 | 4.73 | 2.85 | 5.30 | 0.00 | - | 50 | 100 | 61.87% |
| KRC231117C00025000 | 2023-05-26 11:52AM EDT | 2023-11-17 | 4.15 | 3.70 | 4.50 | +0.31 | +8.07% | 1 | 20 | 48.80% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC230616P00025000 | 2023-05-26 12:58PM EDT | 2023-06-16 | 0.65 | 0.15 | 0.65 | +0.05 | +8.33% | 4 | 299 | 59.47% |
| KRC230721P00025000 | 2023-05-24 9:40AM EDT | 2023-07-21 | 0.95 | 1.00 | 1.50 | 0.00 | - | 1 | 15 | 52.00% |
| KRC230818P00025000 | 2023-05-26 11:31AM EDT | 2023-08-18 | 1.60 | 1.45 | 1.95 | +0.13 | +8.84% | 25 | 148 | 51.95% |
| KRC231117P00025000 | 2023-05-25 12:56PM EDT | 2023-11-17 | 2.90 | 2.10 | 3.30 | 0.00 | - | 1 | 277 | 50.42% |
© 2023 Yahoo. All rights reserved.