Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,860.01 +1,512.91 (+2.32%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517C00050000 | 2024-03-07 4:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 500.78% |
| KRC240816C00050000 | 2024-05-15 12:23PM EDT | 2024-08-16 | 0.05 | 0.00 | 3.40 | 0.00 | - | 112 | 114 | 82.52% |
| KRC250117C00050000 | 2024-04-04 3:43PM EDT | 2025-01-17 | 0.65 | 0.20 | 3.70 | 0.00 | - | 6 | 3 | 53.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240816P00050000 | 2024-03-12 3:58PM EDT | 2024-08-16 | 15.00 | 15.60 | 18.40 | 0.00 | - | - | 0 | 77.25% |
© 2024 Yahoo. All rights reserved.