Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,965.23 +1,560.08 (+2.39%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240816C00045000 | 2024-04-17 12:55PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.40 | 0.00 | - | 1 | 22 | 42.24% |
| KRC241115C00045000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 0.99 | 0.00 | 4.80 | 0.00 | - | 1 | 200 | 57.35% |
| KRC250117C00045000 | 2024-05-09 1:57PM EDT | 2025-01-17 | 0.85 | 0.40 | 1.90 | 0.00 | - | 1 | 4 | 44.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240816P00045000 | 2024-02-09 4:57PM EDT | 2024-08-16 | 11.24 | 9.10 | 10.80 | 0.00 | - | 2 | 3 | 36.38% |
© 2024 Yahoo. All rights reserved.