Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,231.96 -936.93 (-1.44%) CMC Crypto 200
1,333.77 -31.36 (-2.30%)
Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517C00040000 | 2024-05-03 1:01PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| KRC240621C00040000 | 2024-05-03 10:39AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| KRC240816C00040000 | 2024-05-03 12:47PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KRC241115C00040000 | 2024-04-22 9:59AM EDT | 2024-11-15 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KRC250117C00040000 | 2024-05-02 1:36PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517P00040000 | 2024-04-22 11:18AM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KRC240621P00040000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KRC240816P00040000 | 2024-04-15 10:15AM EDT | 2024-08-16 | 7.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KRC241115P00040000 | 2024-04-22 11:24AM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KRC250117P00040000 | 2024-04-15 11:53AM EDT | 2025-01-17 | 8.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.