Singapore markets open in 4 hours 35 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,263.34 -497.07 (-0.78%) CMC Crypto 200
1,359.36 +46.73 (+3.56%)
Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517C00035000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.50 | 0.20 | 2.95 | +0.05 | +11.11% | 5 | 260 | 76.95% |
| KRC240621C00035000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 1.40 | 0.00 | 2.85 | 0.00 | - | 1 | 6 | 64.94% |
| KRC240816C00035000 | 2024-04-15 11:54AM EDT | 2024-08-16 | 2.05 | 1.35 | 4.00 | 0.00 | - | 2 | 8 | 59.72% |
| KRC241115C00035000 | 2024-03-26 1:37PM EDT | 2024-11-15 | 4.58 | 2.85 | 4.80 | 0.00 | - | 10 | 21 | 51.60% |
| KRC250117C00035000 | 2024-04-22 2:58PM EDT | 2025-01-17 | 3.60 | 2.10 | 5.70 | 0.00 | - | 10 | 12 | 52.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517P00035000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 1.65 | 0.00 | 2.00 | 0.00 | - | 12 | 480 | 63.77% |
| KRC240621P00035000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 1.95 | 1.35 | 2.05 | 0.00 | - | 3 | 10 | 33.25% |
| KRC240816P00035000 | 2024-04-18 1:47PM EDT | 2024-08-16 | 3.60 | 1.00 | 4.50 | 0.00 | - | 1 | 25 | 56.30% |
| KRC241115P00035000 | 2024-04-15 10:38AM EDT | 2024-11-15 | 5.00 | 3.40 | 5.70 | 0.00 | - | 1 | 2 | 53.14% |
© 2024 Yahoo. All rights reserved.