Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,109.46 -134.23 (-0.21%) CMC Crypto 200
1,316.28 +39.30 (+3.08%)
Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517P00022500 | 2024-04-29 10:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 165.23% |
| KRC240816P00022500 | 2024-04-18 9:55AM EDT | 2024-08-16 | 0.55 | 0.15 | 0.40 | 0.00 | - | 30 | 50 | 54.00% |
| KRC250117P00022500 | 2024-05-02 2:01PM EDT | 2025-01-17 | 1.17 | 0.80 | 2.00 | 0.00 | - | 2 | 128 | 56.79% |
© 2024 Yahoo. All rights reserved.