Singapore markets open in 14 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,590.96 -964.82 (-1.52%) CMC Crypto 200
1,294.15 -70.97 (-5.20%)
Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240816C00020000 | 2024-03-21 11:16AM EDT | 2024-08-16 | 18.28 | 12.90 | 15.90 | 0.00 | - | - | 1 | 76.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517P00020000 | 2024-04-10 12:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 231.25% |
| KRC240816P00020000 | 2024-04-25 3:45PM EDT | 2024-08-16 | 0.20 | 0.00 | 3.70 | 0.00 | - | 1 | 6 | 121.53% |
| KRC241115P00020000 | 2024-04-16 12:02PM EDT | 2024-11-15 | 0.90 | 0.00 | 2.05 | 0.00 | - | 1 | 4 | 70.65% |
| KRC250117P00020000 | 2024-04-19 9:58AM EDT | 2025-01-17 | 0.93 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 83.15% |
© 2024 Yahoo. All rights reserved.