Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,211.52 +39.37 (+0.48%) Bitcoin USD
59,004.44 +1,297.54 (+2.25%) CMC Crypto 200
1,284.22 +7.24 (+0.57%)
Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240816C00017500 | 2024-03-14 11:22AM EDT | 2024-08-16 | 16.80 | 15.60 | 18.50 | 0.00 | - | 1 | 0 | 80.86% |
| KRC241115C00017500 | 2024-04-11 9:41AM EDT | 2024-11-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRC250117C00017500 | 2024-04-11 9:38AM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517P00017500 | 2024-03-19 12:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 32 | 39 | 230.08% |
© 2024 Yahoo. All rights reserved.