Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,311.34 -52.65 (-0.08%) CMC Crypto 200
1,438.41 -40.29 (-2.72%)
KraneShares Global Carbon ETF (KRBN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN240621C00035000 | 2024-05-30 11:31AM EDT | 2024-06-21 | 1.05 | 0.00 | 1.80 | 0.00 | - | 1 | 14 | 59.03% |
| KRBN240719C00035000 | 2024-06-06 9:38AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 25.64% |
| KRBN241018C00035000 | 2024-05-20 12:19PM EDT | 2024-10-18 | 1.90 | 0.00 | 2.95 | 0.00 | - | 5 | 22 | 45.07% |
| KRBN250117C00035000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 1.90 | 0.00 | 3.70 | 0.00 | - | 1 | 6 | 41.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN240621P00035000 | 2024-05-28 2:57PM EDT | 2024-06-21 | 0.55 | 0.15 | 4.10 | 0.00 | - | 1 | 1 | 121.29% |
| KRBN240719P00035000 | 2023-12-27 10:30AM EDT | 2024-07-19 | 1.90 | 3.20 | 5.70 | 0.00 | - | - | 13 | 77.78% |
© 2024 Yahoo. All rights reserved.