Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,230.10 +8.68 (+0.17%) Dow
39,440.81 +9.30 (+0.02%) Nasdaq
16,462.34 +74.10 (+0.45%) Bitcoin USD
61,902.14 -1,083.02 (-1.72%) CMC Crypto 200
1,272.57 -18.82 (-1.46%)
KraneShares Global Carbon ETF (KRBN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN240517C00030000 | 2024-03-25 3:00PM EDT | 30.00 | 3.00 | 0.05 | 4.30 | 0.00 | - | 2 | 2 | 175.98% |
| KRBN240517C00031000 | 2024-05-09 10:21AM EDT | 31.00 | 3.36 | 2.15 | 2.60 | 0.00 | - | 2 | 2 | 58.20% |
| KRBN240517C00032000 | 2024-03-28 3:53PM EDT | 32.00 | 0.55 | 0.45 | 0.95 | 0.00 | - | 1 | 1 | 0.00% |
| KRBN240517C00033000 | 2024-05-09 11:50AM EDT | 33.00 | 1.20 | 0.30 | 0.70 | 0.00 | - | 20 | 29 | 40.72% |
| KRBN240517C00034000 | 2024-05-14 9:36AM EDT | 34.00 | 0.30 | 0.00 | 0.25 | -0.05 | -14.29% | 1 | 30 | 38.67% |
| KRBN240517C00035000 | 2024-05-10 12:58PM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 186 | 49.41% |
| KRBN240517C00036000 | 2024-04-16 1:41PM EDT | 36.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 30 | 78.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRBN240517P00028000 | 2024-04-05 12:50PM EDT | 28.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 137.89% |
| KRBN240517P00030000 | 2024-04-30 2:35PM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 95.70% |
| KRBN240517P00031000 | 2024-04-29 11:59AM EDT | 31.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 55.08% |
| KRBN240517P00032000 | 2024-04-19 2:54PM EDT | 32.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 36.13% |
| KRBN240517P00033000 | 2024-05-13 11:45AM EDT | 33.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 26.27% |
© 2024 Yahoo. All rights reserved.