Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,827.79 +2,839.03 (+4.81%) CMC Crypto 200
1,330.46 +53.48 (+4.19%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:63.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00063000 | 2024-04-22 11:06AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 106.25% |
| KR240524C00063000 | 2024-04-25 12:28PM EDT | 2024-05-24 | 0.03 | 0.00 | 2.13 | 0.00 | - | 100 | 53 | 68.65% |
| KR240531C00063000 | 2024-04-30 12:44PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.04 | 0.00 | - | 50 | 73 | 26.17% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.