Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,826.33 +2,415.00 (+4.06%) CMC Crypto 200
1,340.11 +63.13 (+4.94%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:62.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00062000 | 2024-04-23 9:34AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 22 | 93.75% |
| KR240510C00062000 | 2024-04-15 2:11PM EDT | 2024-05-10 | 0.25 | 0.00 | 2.13 | 0.00 | - | - | 22 | 105.37% |
| KR240517C00062000 | 2024-04-22 11:21AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 5 | 33.79% |
| KR240524C00062000 | 2024-04-29 12:39PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 120 | 25.78% |
| KR240531C00062000 | 2024-05-02 12:32PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | 0.00 | - | 100 | 125 | 23.44% |
| KR240607C00062000 | 2024-04-25 12:38PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.08 | 0.00 | - | - | 100 | 23.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503P00062000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 8.20 | 7.20 | 8.55 | 0.00 | - | 2 | 1 | 224.81% |
| KR240517P00062000 | 2024-04-25 3:01PM EDT | 2024-05-17 | 6.35 | 7.30 | 8.80 | 0.00 | - | - | 2 | 64.36% |
© 2024 Yahoo. All rights reserved.