Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,199.10 +4,166.69 (+7.06%) CMC Crypto 200
1,360.44 +83.46 (+6.53%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510C00061000 | 2024-04-29 10:16AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 17 | 83.50% |
| KR240517C00061000 | 2024-04-22 11:18AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.02 | 0.00 | - | - | 5 | 26.17% |
| KR240524C00061000 | 2024-05-01 12:31PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.04 | 0.00 | - | 100 | 69 | 24.02% |
| KR240531C00061000 | 2024-05-03 11:09AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.06 | -0.03 | -60.00% | 100 | 101 | 22.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510P00061000 | 2024-04-29 10:26AM EDT | 2024-05-10 | 5.55 | 5.35 | 7.70 | 0.00 | - | 2 | 3 | 65.63% |
| KR240517P00061000 | 2024-04-25 1:59PM EDT | 2024-05-17 | 5.45 | 5.60 | 7.40 | 0.00 | - | - | 2 | 75.98% |
© 2024 Yahoo. All rights reserved.