Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,764.98 +2,987.43 (+5.00%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510C00059000 | 2024-05-02 11:12AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 551 | 27.34% |
| KR240517C00059000 | 2024-04-29 10:08AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.03 | 0.00 | - | 4 | 105 | 20.70% |
| KR240524C00059000 | 2024-05-01 10:40AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.08 | -0.05 | -55.56% | 1 | 36 | 20.51% |
| KR240531C00059000 | 2024-05-02 10:49AM EDT | 2024-05-31 | 0.12 | 0.08 | 0.12 | 0.00 | - | 2 | 31 | 19.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510P00059000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 5.45 | 2.60 | 4.50 | +1.10 | +25.29% | 2 | 10 | 49.71% |
| KR240524P00059000 | 2024-04-17 1:03PM EDT | 2024-05-24 | 4.05 | 2.84 | 5.25 | 0.00 | - | - | 0 | 48.10% |
© 2024 Yahoo. All rights reserved.