Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,776.75 +3,109.84 (+5.21%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510C00058000 | 2024-05-03 10:23AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 10 | 236 | 21.88% |
| KR240517C00058000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 0.09 | 0.03 | 0.05 | 0.00 | - | 6 | 825 | 18.56% |
| KR240524C00058000 | 2024-05-03 10:32AM EDT | 2024-05-24 | 0.10 | 0.09 | 0.13 | -0.08 | -44.44% | 4 | 20 | 19.04% |
| KR240531C00058000 | 2024-05-02 1:06PM EDT | 2024-05-31 | 0.22 | 0.15 | 0.19 | 0.00 | - | 3 | 25 | 18.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510P00058000 | 2024-04-24 11:20AM EDT | 2024-05-10 | 2.18 | 1.59 | 4.50 | 0.00 | - | 1 | 3 | 82.76% |
| KR240517P00058000 | 2024-04-24 2:27PM EDT | 2024-05-17 | 2.34 | 2.07 | 3.55 | 0.00 | - | - | 13 | 31.40% |
| KR240524P00058000 | 2024-04-08 11:52AM EDT | 2024-05-24 | 2.91 | 2.41 | 3.65 | 0.00 | - | - | 3 | 28.37% |
© 2024 Yahoo. All rights reserved.