Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,790.00 +2,685.39 (+4.54%) CMC Crypto 200
1,337.23 +60.26 (+4.72%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:57.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00057000 | 2024-05-03 11:46AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 562 | 1,159 | 40.63% |
| KR240510C00057000 | 2024-05-03 12:52PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.04 | -0.07 | -77.78% | 4 | 180 | 18.75% |
| KR240517C00057000 | 2024-05-03 12:20PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.10 | -0.13 | -61.90% | 23 | 482 | 17.09% |
| KR240524C00057000 | 2024-05-03 9:38AM EDT | 2024-05-24 | 0.20 | 0.19 | 0.22 | -0.09 | -31.03% | 1 | 49 | 18.12% |
| KR240531C00057000 | 2024-04-30 3:55PM EDT | 2024-05-31 | 0.62 | 0.26 | 0.30 | 0.00 | - | 1 | 70 | 17.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503P00057000 | 2024-05-03 11:03AM EDT | 2024-05-03 | 2.64 | 2.25 | 2.69 | +0.53 | +25.12% | 40 | 193 | 60.16% |
| KR240510P00057000 | 2024-05-03 9:48AM EDT | 2024-05-10 | 2.55 | 2.26 | 2.47 | +0.47 | +22.60% | 25 | 60 | 21.29% |
| KR240517P00057000 | 2024-05-03 11:36AM EDT | 2024-05-17 | 2.95 | 2.58 | 2.98 | +0.55 | +22.92% | 20 | 89 | 32.81% |
| KR240524P00057000 | 2024-05-03 9:52AM EDT | 2024-05-24 | 2.97 | 2.69 | 2.91 | +0.98 | +49.25% | 1 | 26 | 25.49% |
| KR240531P00057000 | 2024-04-29 10:43AM EDT | 2024-05-31 | 2.17 | 2.65 | 2.83 | 0.00 | - | 1 | 43 | 20.56% |
© 2024 Yahoo. All rights reserved.