Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,848.25 +2,815.18 (+4.77%) CMC Crypto 200
1,342.13 +65.15 (+5.10%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:56.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00056000 | 2024-05-03 11:59AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 4 | 586 | 29.69% |
| KR240510C00056000 | 2024-05-03 12:16PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.11 | -0.21 | -70.00% | 579 | 407 | 16.70% |
| KR240517C00056000 | 2024-05-03 1:26PM EDT | 2024-05-17 | 0.23 | 0.22 | 0.23 | -0.23 | -50.00% | 16 | 757 | 16.11% |
| KR240524C00056000 | 2024-05-03 10:25AM EDT | 2024-05-24 | 0.35 | 0.37 | 0.41 | -0.28 | -44.44% | 10 | 78 | 17.48% |
| KR240531C00056000 | 2024-05-03 9:53AM EDT | 2024-05-31 | 0.46 | 0.48 | 0.53 | -0.26 | -36.11% | 2 | 156 | 17.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503P00056000 | 2024-05-03 12:08PM EDT | 2024-05-03 | 1.50 | 1.23 | 1.47 | +0.37 | +32.74% | 99 | 298 | 42.58% |
| KR240510P00056000 | 2024-05-03 12:08PM EDT | 2024-05-10 | 1.54 | 1.44 | 1.77 | +0.48 | +45.28% | 4 | 66 | 27.93% |
| KR240517P00056000 | 2024-05-03 10:56AM EDT | 2024-05-17 | 2.09 | 1.42 | 1.85 | +0.34 | +19.43% | 1 | 294 | 22.51% |
| KR240524P00056000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 1.90 | 1.88 | 1.97 | +0.18 | +10.47% | 8 | 168 | 21.09% |
| KR240531P00056000 | 2024-05-02 3:20PM EDT | 2024-05-31 | 1.66 | 1.96 | 2.03 | 0.00 | - | 1 | 24 | 19.48% |
| KR240607P00056000 | 2024-04-30 10:42AM EDT | 2024-06-07 | 1.56 | 1.49 | 2.17 | 0.00 | - | 6 | 4 | 19.68% |
© 2024 Yahoo. All rights reserved.