Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,673.40 +2,639.15 (+4.47%) CMC Crypto 200
1,341.38 +64.41 (+5.04%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:54.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00054000 | 2024-05-03 12:06PM EDT | 2024-05-03 | 0.45 | 0.46 | 0.63 | -0.44 | -49.44% | 60 | 77 | 6.25% |
| KR240510C00054000 | 2024-05-03 12:27PM EDT | 2024-05-10 | 0.88 | 0.90 | 0.92 | -0.36 | -29.03% | 22 | 100 | 17.09% |
| KR240517C00054000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 1.36 | 1.03 | 1.08 | 0.00 | - | 7 | 10 | 16.41% |
| KR240524C00054000 | 2024-05-02 10:08AM EDT | 2024-05-24 | 1.57 | 1.19 | 1.24 | 0.00 | - | 10 | 22 | 16.72% |
| KR240531C00054000 | 2024-04-30 11:34AM EDT | 2024-05-31 | 1.99 | 0.50 | 1.51 | 0.00 | - | 1 | 9 | 19.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503P00054000 | 2024-05-03 11:00AM EDT | 2024-05-03 | 0.06 | 0.01 | 0.02 | +0.03 | +100.00% | 116 | 135 | 16.41% |
| KR240510P00054000 | 2024-05-03 12:43PM EDT | 2024-05-10 | 0.28 | 0.28 | 0.30 | +0.07 | +33.33% | 193 | 242 | 17.43% |
| KR240517P00054000 | 2024-05-03 12:20PM EDT | 2024-05-17 | 0.64 | 0.59 | 0.62 | +0.16 | +33.33% | 29 | 669 | 20.51% |
| KR240524P00054000 | 2024-05-03 10:45AM EDT | 2024-05-24 | 0.91 | 0.74 | 0.79 | +0.20 | +28.17% | 8 | 55 | 20.22% |
| KR240531P00054000 | 2024-05-03 12:09PM EDT | 2024-05-31 | 0.91 | 0.84 | 0.90 | +0.12 | +15.19% | 1 | 15 | 19.46% |
| KR240607P00054000 | 2024-05-03 10:30AM EDT | 2024-06-07 | 1.01 | 0.93 | 1.08 | +0.04 | +4.12% | 7 | 3 | 20.17% |
© 2024 Yahoo. All rights reserved.