Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KR240503C00053000 | 2024-05-03 3:32PM EDT | 2024-05-03 | 1.71 | 1.40 | 2.07 | -0.24 | -12.31% | 25 | 28 | 81.64% |
KR240510C00053000 | 2024-05-03 11:41AM EDT | 2024-05-10 | 1.54 | 1.69 | 2.02 | -0.62 | -28.70% | 8 | 15 | 26.66% |
KR240517C00053000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 1.67 | 1.85 | 2.20 | -0.40 | -19.32% | 5 | 18 | 24.90% |
KR240531C00053000 | 2024-04-26 3:38PM EDT | 2024-05-31 | 2.90 | 1.32 | 3.50 | 0.00 | - | 1 | 11 | 41.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KR240503P00053000 | 2024-05-03 9:57AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 104 | 132 | 32.81% |
KR240510P00053000 | 2024-05-03 3:05PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.08 | 0.00 | - | 20 | 85 | 18.36% |
KR240517P00053000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.35 | 0.23 | 0.26 | +0.13 | +59.09% | 64 | 149 | 20.12% |
KR240524P00053000 | 2024-05-03 2:48PM EDT | 2024-05-24 | 0.42 | 0.36 | 0.48 | +0.07 | +20.00% | 3 | 608 | 21.97% |
KR240531P00053000 | 2024-05-03 12:49PM EDT | 2024-05-31 | 0.51 | 0.43 | 0.49 | -0.02 | -3.77% | 1 | 12 | 19.34% |
KR240607P00053000 | 2024-04-26 12:34PM EDT | 2024-06-07 | 0.49 | 0.53 | 0.59 | 0.00 | - | 1 | 1 | 19.09% |