Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,757.77 +2,952.02 (+4.94%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510C00052000 | 2024-05-03 10:51AM EDT | 2024-05-10 | 2.46 | 0.80 | 4.05 | -0.93 | -27.43% | 1 | 4 | 81.74% |
| KR240531C00052000 | 2024-04-18 9:51AM EDT | 2024-05-31 | 4.02 | 2.91 | 3.35 | 0.00 | - | - | 1 | 26.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510P00052000 | 2024-05-03 12:05PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.04 | -0.03 | -37.50% | 43 | 160 | 23.44% |
| KR240517P00052000 | 2024-05-03 1:53PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.13 | +0.03 | +27.27% | 11 | 41 | 22.17% |
| KR240524P00052000 | 2024-05-03 12:14PM EDT | 2024-05-24 | 0.25 | 0.18 | 0.23 | -0.05 | -16.67% | 2 | 140 | 21.68% |
| KR240531P00052000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 0.28 | 0.25 | 0.29 | 0.00 | - | 150 | 124 | 20.36% |
| KR240607P00052000 | 2024-05-03 2:17PM EDT | 2024-06-07 | 0.40 | 0.32 | 0.42 | +0.02 | +5.26% | 1 | 31 | 21.09% |
© 2024 Yahoo. All rights reserved.