Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,743.09 +3,367.10 (+5.67%) CMC Crypto 200
1,357.91 +80.93 (+6.34%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00051000 | 2024-05-03 3:38PM EDT | 2024-05-03 | 4.00 | 2.03 | 4.95 | -1.95 | -32.77% | 1 | 1 | 239.45% |
| KR240531C00051000 | 2024-04-25 1:47PM EDT | 2024-05-31 | 4.86 | 2.90 | 5.05 | 0.00 | - | - | 1 | 46.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503P00051000 | 2024-04-26 11:06AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 12 | 57.81% |
| KR240510P00051000 | 2024-05-03 10:54AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 1 | 524 | 25.00% |
| KR240517P00051000 | 2024-04-22 10:08AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.07 | 0.00 | - | - | 2 | 23.24% |
| KR240524P00051000 | 2024-05-03 11:29AM EDT | 2024-05-24 | 0.17 | 0.09 | 0.13 | +0.03 | +21.43% | 33 | 1 | 22.27% |
| KR240531P00051000 | 2024-05-02 10:44AM EDT | 2024-05-31 | 0.17 | 0.13 | 0.17 | 0.00 | - | 2 | 42 | 20.90% |
| KR240607P00051000 | 2024-05-03 3:10PM EDT | 2024-06-07 | 0.20 | 0.19 | 0.23 | -0.06 | -23.08% | 14 | 60 | 20.56% |
© 2024 Yahoo. All rights reserved.