Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.22 +33.07 (+0.40%) Bitcoin USD
61,465.00 +2,127.33 (+3.59%) CMC Crypto 200
1,325.95 +48.97 (+3.83%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:49.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00049000 | 2024-05-02 12:22PM EDT | 2024-05-03 | 5.82 | 3.85 | 6.30 | 0.00 | - | 1 | 1 | 263.48% |
| KR240517C00049000 | 2024-04-26 2:50PM EDT | 2024-05-17 | 6.66 | 5.30 | 5.50 | 0.00 | - | 2 | 188 | 35.65% |
| KR240719C00049000 | 2024-04-26 9:31AM EDT | 2024-07-19 | 7.83 | 6.10 | 6.20 | 0.00 | - | 1 | 221 | 28.39% |
| KR240920C00049000 | 2024-04-11 12:05PM EDT | 2024-09-20 | 8.60 | 6.80 | 7.00 | 0.00 | - | 11 | 507 | 29.00% |
| KR241018C00049000 | 2024-04-29 9:58AM EDT | 2024-10-18 | 8.05 | 7.15 | 7.30 | 0.00 | - | 2 | 452 | 28.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503P00049000 | 2024-04-26 11:20AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 74 | 81.25% |
| KR240510P00049000 | 2024-04-15 9:45AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.02 | 0.00 | - | 8 | 52 | 34.38% |
| KR240517P00049000 | 2024-04-11 1:11PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.04 | 0.00 | - | 3 | 29 | 28.13% |
| KR240524P00049000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.01 | 0.03 | 0.07 | 0.00 | - | 1 | 50 | 25.98% |
| KR240531P00049000 | 2024-04-30 2:29PM EDT | 2024-05-31 | 0.05 | 0.06 | 0.10 | 0.00 | - | 200 | 104 | 24.32% |
| KR240719P00049000 | 2024-04-29 12:36PM EDT | 2024-07-19 | 0.50 | 0.53 | 0.57 | 0.00 | - | 18 | 1,208 | 24.56% |
| KR240920P00049000 | 2024-04-11 12:52PM EDT | 2024-09-20 | 0.95 | 1.09 | 1.14 | 0.00 | - | 21 | 317 | 24.38% |
| KR241018P00049000 | 2024-04-30 3:56PM EDT | 2024-10-18 | 1.11 | 1.25 | 1.30 | 0.00 | - | 25 | 54 | 23.69% |
© 2024 Yahoo. All rights reserved.