Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,966.93 +2,651.39 (+4.47%) CMC Crypto 200
1,341.75 +64.77 (+5.07%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:48.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517C00048000 | 2024-04-29 10:03AM EDT | 2024-05-17 | 7.30 | 6.50 | 6.75 | 0.00 | - | 3 | 124 | 46.88% |
| KR240719C00048000 | 2024-04-19 3:40PM EDT | 2024-07-19 | 9.34 | 7.15 | 7.30 | 0.00 | - | 2 | 663 | 31.06% |
| KR240920C00048000 | 2024-04-18 10:53AM EDT | 2024-09-20 | 8.95 | 7.80 | 7.95 | 0.00 | - | 1 | 283 | 30.05% |
| KR241018C00048000 | 2024-04-05 11:34AM EDT | 2024-10-18 | 10.81 | 8.15 | 8.25 | 0.00 | - | 28 | 32 | 30.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510P00048000 | 2024-04-30 10:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.95 | 0.00 | - | 20 | 22 | 82.52% |
| KR240517P00048000 | 2024-04-08 11:22AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 79 | 32.03% |
| KR240524P00048000 | 2024-05-03 10:53AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 100 | 214 | 27.74% |
| KR240531P00048000 | 2024-05-02 1:00PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.06 | 0.00 | - | 200 | 183 | 25.88% |
| KR240607P00048000 | 2024-05-03 12:22PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.08 | -0.18 | -72.00% | 200 | 9 | 24.61% |
| KR240719P00048000 | 2024-04-29 10:52AM EDT | 2024-07-19 | 0.35 | 0.36 | 0.40 | 0.00 | - | 6 | 265 | 25.00% |
| KR240920P00048000 | 2024-05-01 1:38PM EDT | 2024-09-20 | 0.85 | 0.84 | 0.89 | 0.00 | - | 41 | 301 | 24.72% |
| KR241018P00048000 | 2024-05-02 12:30PM EDT | 2024-10-18 | 0.99 | 0.99 | 1.03 | 0.00 | - | 1 | 13 | 23.98% |
© 2024 Yahoo. All rights reserved.