Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,912.28 +2,832.49 (+4.79%) CMC Crypto 200
1,340.12 +63.14 (+4.95%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:46.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00046000 | 2024-04-24 9:44AM EDT | 2024-05-03 | 9.70 | 8.25 | 8.55 | 0.00 | - | - | 19 | 181.25% |
| KR240517C00046000 | 2024-04-29 10:15AM EDT | 2024-05-17 | 9.45 | 8.55 | 8.65 | 0.00 | - | 6 | 306 | 51.95% |
| KR240719C00046000 | 2024-04-29 3:06PM EDT | 2024-07-19 | 9.51 | 8.90 | 9.10 | 0.00 | - | 1 | 339 | 35.06% |
| KR240920C00046000 | 2024-03-07 1:43PM EDT | 2024-09-20 | 10.46 | 11.30 | 13.15 | 0.00 | - | 8 | 28 | 58.28% |
| KR241018C00046000 | 2024-04-19 2:21PM EDT | 2024-10-18 | 11.85 | 8.50 | 9.90 | 0.00 | - | 3 | 26 | 32.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510P00046000 | 2024-04-25 10:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 8 | 133.11% |
| KR240517P00046000 | 2024-04-09 3:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 188 | 80.57% |
| KR240524P00046000 | 2024-04-17 11:51AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 10 | 33.59% |
| KR240531P00046000 | 2024-04-25 12:10PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | 0.00 | - | 200 | 100 | 30.47% |
| KR240719P00046000 | 2024-04-30 2:40PM EDT | 2024-07-19 | 0.19 | 0.20 | 0.23 | 0.00 | - | 2 | 240 | 26.37% |
| KR240920P00046000 | 2024-04-05 10:34AM EDT | 2024-09-20 | 0.48 | 0.56 | 0.60 | 0.00 | - | 1 | 278 | 25.81% |
| KR241018P00046000 | 2024-03-18 1:32PM EDT | 2024-10-18 | 0.74 | 0.53 | 0.79 | 0.00 | - | 23 | 24 | 25.90% |
© 2024 Yahoo. All rights reserved.