Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,755.35 +2,541.51 (+4.29%) CMC Crypto 200
1,326.81 +49.83 (+3.90%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517C00044000 | 2024-04-25 9:41AM EDT | 2024-05-17 | 12.50 | 10.10 | 10.50 | 0.00 | - | 6 | 6 | 60.35% |
| KR240719C00044000 | 2024-04-18 1:17PM EDT | 2024-07-19 | 11.80 | 10.60 | 11.25 | 0.00 | - | 10 | 487 | 45.65% |
| KR240920C00044000 | 2024-03-06 10:46AM EDT | 2024-09-20 | 7.65 | 13.95 | 14.10 | 0.00 | - | 114 | 211 | 64.09% |
| KR241018C00044000 | 2024-04-25 11:03AM EDT | 2024-10-18 | 12.80 | 11.25 | 11.45 | 0.00 | - | 3 | 5 | 33.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517P00044000 | 2024-03-27 10:21AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 53.52% |
| KR240719P00044000 | 2024-04-16 1:29PM EDT | 2024-07-19 | 0.17 | 0.11 | 0.14 | 0.00 | - | 10 | 439 | 28.22% |
| KR240920P00044000 | 2024-04-23 2:01PM EDT | 2024-09-20 | 0.33 | 0.39 | 0.40 | 0.00 | - | 3 | 89 | 26.95% |
| KR241018P00044000 | 2024-04-22 10:54AM EDT | 2024-10-18 | 0.40 | 0.47 | 0.50 | 0.00 | - | 1 | 1 | 26.22% |
© 2024 Yahoo. All rights reserved.