Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,871.52 +4,094.24 (+6.97%) CMC Crypto 200
1,360.77 +83.79 (+6.56%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517C00043000 | 2024-05-01 10:20AM EDT | 2024-05-17 | 11.80 | 10.40 | 13.10 | 0.00 | - | 3 | 7 | 133.30% |
| KR240719C00043000 | 2024-02-29 12:54PM EDT | 2024-07-19 | 7.16 | 12.60 | 16.70 | 0.00 | - | 1 | 387 | 81.79% |
| KR240920C00043000 | 2024-02-07 10:48AM EDT | 2024-09-20 | 4.65 | 13.85 | 14.60 | 0.00 | - | - | 1 | 56.35% |
| KR260116C00043000 | 2024-04-26 12:26PM EDT | 2026-01-16 | 16.48 | 15.25 | 17.00 | 0.00 | - | 1 | 7 | 39.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517P00043000 | 2024-03-22 1:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 4 | 67.77% |
| KR240719P00043000 | 2024-04-01 9:34AM EDT | 2024-07-19 | 0.07 | 0.09 | 0.12 | 0.00 | - | 10 | 215 | 30.47% |
| KR240920P00043000 | 2024-03-06 3:12PM EDT | 2024-09-20 | 0.85 | 0.24 | 0.30 | 0.00 | - | 66 | 3 | 27.69% |
| KR241018P00043000 | 2024-04-17 3:05PM EDT | 2024-10-18 | 0.43 | 0.33 | 0.37 | 0.00 | - | 15 | 66 | 26.66% |
| KR241220P00043000 | 2024-05-03 3:49PM EDT | 2024-12-20 | 0.67 | 0.64 | 0.69 | +0.06 | +9.84% | 20 | 253 | 27.12% |
| KR260116P00043000 | 2024-04-25 11:34AM EDT | 2026-01-16 | 2.14 | 1.52 | 2.39 | 0.00 | - | 5 | 88 | 26.53% |
© 2024 Yahoo. All rights reserved.