Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,750.47 +2,676.01 (+4.53%) CMC Crypto 200
1,343.26 +66.28 (+5.19%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517C00040000 | 2024-05-02 10:06AM EDT | 2024-05-17 | 14.90 | 13.25 | 14.90 | 0.00 | - | 1 | 5 | 105.18% |
| KR240621C00040000 | 2024-03-15 3:45PM EDT | 2024-06-21 | 16.79 | 13.25 | 17.85 | 0.00 | - | 1 | 187 | 78.17% |
| KR240719C00040000 | 2024-03-07 10:51AM EDT | 2024-07-19 | 15.00 | 16.65 | 19.55 | 0.00 | - | 2 | 212 | 104.93% |
| KR240920C00040000 | 2024-02-14 1:05PM EDT | 2024-09-20 | 7.36 | 15.30 | 19.35 | 0.00 | - | 10 | 134 | 69.39% |
| KR241018C00040000 | 2024-04-15 10:29AM EDT | 2024-10-18 | 16.50 | 13.65 | 16.30 | 0.00 | - | 5 | 5 | 52.10% |
| KR250117C00040000 | 2024-04-30 3:11PM EDT | 2025-01-17 | 16.70 | 15.20 | 15.85 | 0.00 | - | 2 | 547 | 37.53% |
| KR260116C00040000 | 2024-04-29 9:56AM EDT | 2026-01-16 | 17.30 | 17.30 | 17.85 | -1.00 | -5.46% | 2 | 1,622 | 35.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517P00040000 | 2024-03-06 3:25PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 74.22% |
| KR240621P00040000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 5 | 8,056 | 39.45% |
| KR240719P00040000 | 2024-04-29 10:13AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 127 | 33.40% |
| KR240920P00040000 | 2024-04-26 9:52AM EDT | 2024-09-20 | 0.16 | 0.15 | 0.20 | 0.00 | - | 2 | 202 | 30.96% |
| KR241018P00040000 | 2024-03-22 3:13PM EDT | 2024-10-18 | 0.23 | 0.12 | 1.48 | 0.00 | - | 2 | 3 | 49.22% |
| KR241220P00040000 | 2024-04-23 10:13AM EDT | 2024-12-20 | 0.34 | 0.38 | 0.46 | 0.00 | - | 3 | 18 | 29.25% |
| KR250117P00040000 | 2024-04-23 2:16PM EDT | 2025-01-17 | 0.50 | 0.47 | 0.53 | 0.00 | - | 5 | 1,633 | 28.69% |
| KR260116P00040000 | 2024-05-02 12:35PM EDT | 2026-01-16 | 1.61 | 1.54 | 1.76 | 0.00 | - | 6 | 100 | 27.37% |
© 2024 Yahoo. All rights reserved.