Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,949.13 +3,687.18 (+6.22%) CMC Crypto 200
1,361.36 +84.38 (+6.62%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621C00035000 | 2024-03-07 3:27PM EDT | 2024-06-21 | 20.80 | 20.20 | 24.90 | 0.00 | - | 16 | 30 | 148.83% |
| KR240719C00035000 | 2024-04-08 1:22PM EDT | 2024-07-19 | 20.85 | 18.20 | 20.80 | 0.00 | - | 11 | 10 | 83.59% |
| KR250117C00035000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 20.85 | 18.55 | 22.00 | 0.00 | - | 1 | 367 | 59.72% |
| KR260116C00035000 | 2024-04-25 11:09AM EDT | 2026-01-16 | 23.03 | 20.40 | 22.00 | 0.00 | - | 1 | 23 | 38.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621P00035000 | 2024-04-09 11:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 1,620 | 59.57% |
| KR240719P00035000 | 2024-03-06 4:40PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.91 | 0.00 | - | 20 | 192 | 67.38% |
| KR240920P00035000 | 2024-03-06 3:08PM EDT | 2024-09-20 | 0.18 | 0.03 | 0.14 | 0.00 | - | 15 | 49 | 39.36% |
| KR241018P00035000 | 2024-03-06 2:40PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.25 | 0.00 | - | 2 | 200 | 40.14% |
| KR241220P00035000 | 2024-03-19 2:33PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.87 | 0.00 | - | 2 | 1 | 46.29% |
| KR250117P00035000 | 2024-04-17 2:33PM EDT | 2025-01-17 | 0.34 | 0.10 | 0.70 | 0.00 | - | 1 | 1,303 | 41.16% |
| KR260116P00035000 | 2024-05-03 1:55PM EDT | 2026-01-16 | 0.97 | 0.86 | 1.06 | +0.02 | +2.11% | 11 | 535 | 29.92% |
© 2024 Yahoo. All rights reserved.