Singapore markets close in 6 hours 29 minutes
Straits Times Index
3,322.15 -4.13 (-0.12%) Nikkei
39,702.25 +529.10 (+1.35%) Hang Seng
18,097.68 +24.78 (+0.14%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,217.27 +1,798.65 (+2.98%) CMC Crypto 200
1,292.18 +43.06 (+3.45%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 109 | 1,253 | 2024-06-28 | 2.00 | +0.02 | +1.01% | 21 | 515 |
| 0.07 | -0.03 | -30.00% | 18 | 222 | 2024-07-05 | 2.33 | +0.33 | +16.50% | 11 | 125 |
| 0.17 | -0.02 | -10.53% | 93 | 99 | 2024-07-12 | 2.30 | +0.26 | +12.75% | 1 | 45 |
| 0.32 | -0.05 | -13.51% | 20 | 133 | 2024-07-26 | 1.61 | 0.00 | - | 1 | 3 |
| 0.42 | -0.09 | -17.65% | 7 | 190 | 2024-08-02 | 2.30 | +0.04 | +1.77% | 1 | 4 |
© 2024 Yahoo. All rights reserved.