Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,753.87 +211.27 (+0.31%) CMC Crypto 200
1,427.69 -0.88 (-0.06%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240920C00085000 | 2024-04-30 1:21PM EDT | 2024-09-20 | 0.02 | 0.00 | 2.07 | 0.00 | - | 100 | 21 | 65.89% |
| KR241220C00085000 | 2024-03-22 3:18PM EDT | 2024-12-20 | 0.29 | 0.09 | 0.75 | 0.00 | - | 2 | 0 | 45.17% |
| KR250117C00085000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.35 | 0.04 | 0.31 | 0.00 | - | 1 | 42 | 35.06% |
| KR260116C00085000 | 2024-05-17 9:35AM EDT | 2026-01-16 | 1.05 | 1.00 | 1.20 | 0.00 | - | 1 | 5 | 29.74% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.