Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,470.63 +406.91 (+0.62%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240719C00075000 | 2024-04-18 1:40PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.06 | 0.00 | - | - | 1 | 54.69% |
| KR240816C00075000 | 2024-06-12 12:12PM EDT | 2024-08-16 | 0.12 | 0.00 | 1.32 | 0.00 | - | - | 1 | 69.58% |
| KR240920C00075000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 0.07 | 0.01 | 0.17 | 0.00 | - | 1 | 260 | 41.90% |
| KR241018C00075000 | 2024-06-05 3:42PM EDT | 2024-10-18 | 0.01 | 0.03 | 0.20 | 0.00 | - | 8 | 435 | 37.99% |
| KR241220C00075000 | 2024-04-19 2:24PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| KR250117C00075000 | 2024-06-11 10:37AM EDT | 2025-01-17 | 0.30 | 0.25 | 1.57 | 0.00 | - | 1 | 789 | 47.61% |
| KR260116C00075000 | 2024-06-10 3:55PM EDT | 2026-01-16 | 1.83 | 1.45 | 2.28 | 0.00 | - | 3 | 53 | 32.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR250117P00075000 | 2024-04-19 1:00PM EDT | 2025-01-17 | 17.40 | 18.95 | 22.65 | 0.00 | - | 10 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.