Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,753.66 +277.17 (+0.41%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607C00063000 | 2024-05-28 10:39AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.30 | 0.00 | - | 273 | 373 | 83.01% |
| KR240614C00063000 | 2024-05-13 10:01AM EDT | 2024-06-14 | 0.01 | 0.00 | 1.40 | 0.00 | - | 14 | 14 | 87.40% |
| KR240621C00063000 | 2024-05-28 12:57PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.07 | 0.00 | - | 2 | 2 | 41.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621P00063000 | 2024-05-28 9:48AM EDT | 2024-06-21 | 10.25 | 8.80 | 12.70 | 0.00 | - | 1 | 1 | 108.06% |
© 2024 Yahoo. All rights reserved.