Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,141.63 -5.23 (-0.06%) Bitcoin USD
65,876.45 -450.61 (-0.68%) CMC Crypto 200
1,367.10 -21.06 (-1.52%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621C00059000 | 2024-06-14 3:06PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| KR240628C00059000 | 2024-06-14 2:38PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KR240712C00059000 | 2024-06-10 10:03AM EDT | 2024-07-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.