Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,774.48 +222.59 (+0.33%) CMC Crypto 200
1,427.60 -0.96 (-0.07%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607C00058000 | 2024-05-31 10:56AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 1 | 38 | 38.28% |
| KR240614C00058000 | 2024-05-14 11:54AM EDT | 2024-06-14 | 0.39 | 0.00 | 2.16 | 0.00 | - | 1 | 230 | 72.46% |
| KR240621C00058000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 0.19 | 0.19 | 0.24 | -0.02 | -9.52% | 16 | 348 | 34.57% |
| KR240628C00058000 | 2024-05-31 2:22PM EDT | 2024-06-28 | 0.22 | 0.22 | 0.49 | -0.02 | -8.33% | 17 | 538 | 37.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607P00058000 | 2024-05-30 12:51PM EDT | 2024-06-07 | 6.05 | 4.85 | 6.70 | 0.00 | - | 1 | 1 | 52.54% |
| KR240614P00058000 | 2024-05-08 10:10AM EDT | 2024-06-14 | 3.05 | 3.80 | 7.75 | 0.00 | - | - | 7 | 101.61% |
| KR240705P00058000 | 2024-05-30 9:37AM EDT | 2024-07-05 | 5.99 | 4.30 | 6.90 | 0.00 | - | 2 | 2 | 49.41% |
© 2024 Yahoo. All rights reserved.