Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,147.59 +0.73 (+0.01%) Bitcoin USD
66,021.67 -275.74 (-0.42%) CMC Crypto 200
1,371.78 -16.38 (-1.18%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621C00057000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| KR240628C00057000 | 2024-06-13 3:44PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| KR240705C00057000 | 2024-06-12 1:48PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KR240712C00057000 | 2024-06-13 12:18PM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| KR240726C00057000 | 2024-06-14 3:38PM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.