Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,485.26 +282.05 (+0.43%) CMC Crypto 200
1,379.34 -38.53 (-2.72%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621C00051000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.26 | 1.23 | 1.27 | +0.16 | +14.55% | 702 | 594 | 59.42% |
| KR240628C00051000 | 2024-06-14 3:47PM EDT | 2024-06-28 | 1.36 | 1.30 | 1.39 | +0.19 | +16.24% | 70 | 61 | 44.09% |
| KR240705C00051000 | 2024-06-14 2:19PM EDT | 2024-07-05 | 1.30 | 1.34 | 1.49 | +0.18 | +16.07% | 19 | 12 | 37.67% |
| KR240712C00051000 | 2024-06-14 2:16PM EDT | 2024-07-12 | 1.33 | 0.80 | 1.58 | +0.02 | +1.53% | 13 | 51 | 34.08% |
| KR240726C00051000 | 2024-06-14 1:30PM EDT | 2024-07-26 | 1.64 | 1.61 | 1.79 | +0.16 | +10.81% | 100 | 3 | 30.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621P00051000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 1.80 | 1.79 | 1.84 | -0.14 | -7.22% | 88 | 1,859 | 57.28% |
| KR240628P00051000 | 2024-06-14 3:34PM EDT | 2024-06-28 | 1.88 | 1.81 | 1.92 | -0.17 | -8.29% | 2 | 638 | 41.70% |
| KR240705P00051000 | 2024-06-12 10:05AM EDT | 2024-07-05 | 1.80 | 1.78 | 1.97 | 0.00 | - | 2 | 7 | 34.67% |
| KR240712P00051000 | 2024-06-13 9:40AM EDT | 2024-07-12 | 2.03 | 1.84 | 2.01 | 0.00 | - | 2 | 11 | 30.59% |
| KR240726P00051000 | 2024-06-13 1:02PM EDT | 2024-07-26 | 2.20 | 1.81 | 2.13 | 0.00 | - | 1 | 5 | 26.61% |
© 2024 Yahoo. All rights reserved.