Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,703.90 +65.62 (+0.10%) CMC Crypto 200
1,425.27 -3.30 (-0.23%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240719C00043000 | 2024-02-29 12:54PM EDT | 2024-07-19 | 7.16 | 12.60 | 16.70 | 0.00 | - | 1 | 387 | 133.98% |
| KR240920C00043000 | 2024-02-07 10:48AM EDT | 2024-09-20 | 4.65 | 13.85 | 14.60 | 0.00 | - | - | 1 | 84.08% |
| KR260116C00043000 | 2024-04-26 12:26PM EDT | 2026-01-16 | 16.48 | 14.00 | 14.80 | 0.00 | - | 1 | 7 | 39.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621P00043000 | 2024-05-31 1:23PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.08 | +0.02 | +50.00% | 1 | 1 | 46.29% |
| KR240628P00043000 | 2024-05-28 1:27PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.17 | 0.00 | - | 45 | 45 | 46.68% |
| KR240719P00043000 | 2024-05-28 3:30PM EDT | 2024-07-19 | 0.09 | 0.06 | 0.11 | 0.00 | - | 2 | 217 | 32.23% |
| KR240920P00043000 | 2024-05-30 2:24PM EDT | 2024-09-20 | 0.35 | 0.19 | 0.35 | 0.00 | - | 1 | 39 | 27.88% |
| KR241018P00043000 | 2024-04-17 3:05PM EDT | 2024-10-18 | 0.43 | 0.28 | 1.32 | 0.00 | - | 15 | 66 | 38.84% |
| KR241220P00043000 | 2024-05-28 1:02PM EDT | 2024-12-20 | 0.80 | 0.73 | 0.86 | 0.00 | - | 2 | 275 | 27.39% |
| KR260116P00043000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 2.41 | 2.30 | 2.89 | 0.00 | - | 3 | 99 | 27.14% |
© 2024 Yahoo. All rights reserved.