Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,299.39 +21.88 (+0.41%) Dow
38,654.33 -31.99 (-0.08%) Nasdaq
16,901.12 +166.11 (+0.99%) Bitcoin USD
70,046.85 +2,027.70 (+2.98%) CMC Crypto 200
1,499.91 +31.97 (+2.18%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:42.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607C00042000 | 2024-05-29 3:13PM EDT | 2024-06-07 | 10.10 | 8.50 | 11.80 | 0.00 | - | - | 1 | 112.50% |
| KR240719C00042000 | 2024-03-15 10:53AM EDT | 2024-07-19 | 14.85 | 13.00 | 14.75 | 0.00 | - | 2 | 586 | 118.36% |
| KR240920C00042000 | 2024-02-22 11:14AM EDT | 2024-09-20 | 6.95 | 15.00 | 17.20 | 0.00 | - | 124 | 134 | 102.03% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240628P00042000 | 2024-05-28 1:32PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 155 | 52 | 25.00% |
| KR240705P00042000 | 2024-05-28 12:01PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| KR240719P00042000 | 2024-05-28 10:43AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 12.50% |
| KR240920P00042000 | 2024-03-06 2:59PM EDT | 2024-09-20 | 0.69 | 0.20 | 0.27 | 0.00 | - | 1 | 37 | 28.08% |
| KR241018P00042000 | 2024-05-23 3:04PM EDT | 2024-10-18 | 0.33 | 0.26 | 0.41 | 0.00 | - | 11 | 11 | 27.95% |
© 2024 Yahoo. All rights reserved.