Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,143.61 -3.25 (-0.04%) Bitcoin USD
65,682.37 -970.02 (-1.46%) CMC Crypto 200
1,365.41 -22.75 (-1.64%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240719C00038000 | 2024-01-22 11:01AM EDT | 2024-07-19 | 8.85 | 10.60 | 10.75 | 0.00 | - | 13 | 122 | 0.00% |
| KR240920C00038000 | 2024-01-31 12:08PM EDT | 2024-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| KR260116C00038000 | 2024-04-25 11:09AM EDT | 2026-01-16 | 20.66 | 16.70 | 18.90 | 0.00 | - | 1 | 9 | 53.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240719P00038000 | 2024-06-05 9:44AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| KR240920P00038000 | 2024-06-06 10:36AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 12.50% |
| KR241018P00038000 | 2024-03-19 2:17PM EDT | 2024-10-18 | 0.23 | 0.00 | 2.28 | 0.00 | - | 2 | 2 | 50.29% |
| KR241220P00038000 | 2024-05-28 10:34AM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| KR260116P00038000 | 2024-05-16 3:51PM EDT | 2026-01-16 | 1.27 | 1.52 | 2.26 | 0.00 | - | 5 | 19 | 30.62% |
© 2024 Yahoo. All rights reserved.