Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.92 +348.70 (+0.52%) CMC Crypto 200
1,425.71 -2.86 (-0.20%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607C00035000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 20.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KR240621C00035000 | 2024-03-07 3:27PM EDT | 2024-06-21 | 20.80 | 20.20 | 24.90 | 0.00 | - | 16 | 30 | 294.58% |
| KR240719C00035000 | 2024-04-08 1:22PM EDT | 2024-07-19 | 20.85 | 19.45 | 20.75 | 0.00 | - | 11 | 10 | 141.65% |
| KR250117C00035000 | 2024-05-21 11:01AM EDT | 2025-01-17 | 19.88 | 16.20 | 20.45 | 0.00 | - | 5 | 366 | 68.77% |
| KR260116C00035000 | 2024-04-25 11:09AM EDT | 2026-01-16 | 23.03 | 19.75 | 20.75 | 0.00 | - | 1 | 23 | 44.70% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621P00035000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 1,620 | 84.38% |
| KR240719P00035000 | 2024-03-06 4:40PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.91 | 0.00 | - | 20 | 192 | 78.81% |
| KR240920P00035000 | 2024-05-13 10:34AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | 52 | 38 | 38.28% |
| KR241018P00035000 | 2024-03-06 2:40PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.25 | 0.00 | - | 2 | 200 | 40.72% |
| KR241220P00035000 | 2024-05-23 11:49AM EDT | 2024-12-20 | 0.01 | 0.07 | 0.38 | 0.00 | - | 1 | 1 | 37.11% |
| KR250117P00035000 | 2024-05-30 1:57PM EDT | 2025-01-17 | 0.26 | 0.11 | 0.43 | 0.00 | - | 10 | 1,304 | 35.82% |
| KR260116P00035000 | 2024-05-31 2:47PM EDT | 2026-01-16 | 1.17 | 0.97 | 1.19 | +0.04 | +3.54% | 10 | 607 | 29.75% |
© 2024 Yahoo. All rights reserved.