Singapore markets open in 8 hours 36 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,448.58 +16.98 (+0.31%) Dow
38,620.19 +31.03 (+0.08%) Nasdaq
17,741.88 +52.99 (+0.30%) Bitcoin USD
65,214.42 -1,380.33 (-2.07%) CMC Crypto 200
1,371.43 -16.73 (-1.21%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621C00030000 | 2024-03-21 10:33AM EDT | 2024-06-21 | 27.21 | 24.15 | 28.95 | 0.00 | - | 1 | 33 | 759.28% |
| KR250117C00030000 | 2024-04-22 1:02PM EDT | 2025-01-17 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR260116C00030000 | 2024-04-22 1:02PM EDT | 2026-01-16 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621P00030000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 286 | 204.69% |
| KR240719P00030000 | 2024-01-26 1:42PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.07 | 0.00 | - | 2 | 19 | 78.52% |
| KR240920P00030000 | 2024-04-15 11:37AM EDT | 2024-09-20 | 0.04 | 0.00 | 2.16 | 0.00 | - | 100 | 100 | 89.36% |
| KR241018P00030000 | 2024-04-15 11:34AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 25.00% |
| KR241220P00030000 | 2024-03-06 2:40PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KR250117P00030000 | 2024-05-07 9:59AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 684 | 43.21% |
| KR260116P00030000 | 2024-06-14 3:58PM EDT | 2026-01-16 | 0.70 | 0.65 | 0.75 | 0.00 | - | 200 | 487 | 32.79% |
© 2024 Yahoo. All rights reserved.