Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,145.95 -0.91 (-0.01%) Bitcoin USD
65,665.62 -987.17 (-1.48%) CMC Crypto 200
1,366.18 -21.98 (-1.58%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621C00025000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 30.97 | 26.05 | 30.05 | 0.00 | - | 1 | 0 | 667.19% |
| KR240920C00025000 | 2024-03-26 10:10AM EDT | 2024-09-20 | 31.50 | 29.45 | 32.95 | 0.00 | - | 5 | 3 | 216.68% |
| KR250117C00025000 | 2024-05-10 1:25PM EDT | 2025-01-17 | 30.44 | 25.20 | 29.15 | 0.00 | - | 2 | 35 | 88.04% |
| KR260116C00025000 | 2024-05-10 1:25PM EDT | 2026-01-16 | 30.61 | 25.00 | 30.00 | 0.00 | - | 2 | 18 | 56.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621P00025000 | 2024-01-25 3:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 2.13 | 0.00 | - | 1 | 154 | 490.43% |
| KR240719P00025000 | 2023-12-08 4:18PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| KR240920P00025000 | 2024-01-30 4:00PM EDT | 2024-09-20 | 0.06 | 0.00 | 2.19 | 0.00 | - | - | 1 | 112.84% |
| KR241220P00025000 | 2024-05-10 11:33AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.36 | 0.00 | - | 10 | 15 | 53.61% |
| KR250117P00025000 | 2024-06-05 1:28PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 269 | 25.00% |
| KR260116P00025000 | 2024-06-04 1:55PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 12.50% |
© 2024 Yahoo. All rights reserved.