Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,170.82 +3,679.97 (+6.19%) CMC Crypto 200
1,364.26 +87.28 (+6.84%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | - | 8 |
| 7.60 | -0.35 | -4.40% | 1 | 2 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 49.00 | 0.33 | 0.00 | - | 8 | 52 |
| 5.23 | 0.00 | - | 5 | 13 | 50.00 | 0.03 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 51.00 | 0.03 | +0.01 | +50.00% | 1 | 524 |
| 2.46 | -0.93 | -27.43% | 1 | 4 | 52.00 | 0.05 | -0.03 | -37.50% | 43 | 160 |
| 1.54 | -0.62 | -28.70% | 8 | 15 | 53.00 | 0.08 | 0.00 | - | 20 | 85 |
| 0.62 | -0.62 | -50.00% | 29 | 100 | 54.00 | 0.22 | +0.01 | +4.76% | 240 | 242 |
| 0.43 | -0.29 | -40.28% | 162 | 282 | 55.00 | 0.53 | +0.02 | +3.92% | 156 | 232 |
| 0.13 | -0.17 | -56.67% | 586 | 407 | 56.00 | 1.32 | +0.26 | +24.53% | 27 | 66 |
| 0.02 | -0.07 | -77.78% | 4 | 180 | 57.00 | 2.55 | +0.47 | +22.60% | 25 | 60 |
| 0.02 | -0.03 | -60.00% | 10 | 236 | 58.00 | 2.18 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 1 | 551 | 59.00 | 5.45 | +1.10 | +25.29% | 2 | 10 |
| 0.01 | 0.00 | - | 5 | 32 | 60.00 | 4.12 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 1 | 17 | 61.00 | 5.55 | 0.00 | - | 2 | 3 |
| 0.25 | 0.00 | - | - | 22 | 62.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 8 | 11 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.